Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240611C18590000 | 2024-06-05 11:43AM EDT | 2024-06-11 | 401.40 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
NDXP240614C18590000 | 2024-06-10 11:07AM EDT | 2024-06-14 | 492.49 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240611P18590000 | 2024-06-07 4:11PM EDT | 2024-06-11 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
NDXP240612P18590000 | 2024-06-10 1:48PM EDT | 2024-06-12 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
NDXP240613P18590000 | 2024-06-07 12:34PM EDT | 2024-06-13 | 33.45 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
NDXP240614P18590000 | 2024-06-10 11:07AM EDT | 2024-06-14 | 33.85 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
NDXP240617P18590000 | 2024-06-10 12:57PM EDT | 2024-06-17 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
NDX240621P18590000 | 2024-06-05 9:32AM EDT | 2024-06-21 | 152.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
NDXP240628P18590000 | 2024-06-07 11:00AM EDT | 2024-06-28 | 119.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |